Canlı Borsa | Webde Haber

Menkul	Fiyat	%	Zaman
AEFES	22,34	0,54	17:07:09
AFYON	3,83	1,86	17:08:25
AKBNK	5,31	0,95	17:08:25
AKSA	16,33	0,25	17:08:29
AKSEN	12,82	-0,08	17:08:18
ALARK	9,60	1,80	17:07:04
ALBRK	1,50	0,00	17:08:12
ALGYO	20,62	0,98	17:08:21
ALKIM	15,18	1,40	17:08:26
ARCLK	33,16	0,42	17:08:11
ASELS	15,94	2,77	17:08:33
BERA	11,25	1,53	17:08:37
BIMAS	63,35	-0,08	17:07:14
BRISA	23,74	1,63	17:07:29
BRSAN	26,00	1,25	17:07:56
BRYAT	304,00	2,36	17:08:30
CCOLA	86,30	1,71	17:08:04
CEMAS	1,39	5,30	17:08:24
CEMTS	13,89	2,13	17:06:47
CIMSA	24,56	2,25	17:07:11
DEVA	26,14	2,51	17:08:00
DOAS	26,16	2,35	17:06:39
DOHOL	2,66	1,53	17:08:13
ECILC	5,93	1,19	17:08:33
ECZYT	40,76	4,30	17:08:33
EGEEN	1.280,40	0,35	17:08:10
EGGUB	175,10	0,57	17:08:19
EKGYO	1,81	-0,55	17:08:33
ENJSA	10,31	1,08	17:07:33
ENKAI	9,24	-0,22	17:06:13
ERBOS	138,30	-1,71	17:08:04
EREGL	19,77	-1,15	17:08:33
ESEN	29,68	2,20	17:07:22
FENER	37,60	3,41	17:08:34
FROTO	175,20	1,39	17:08:06
GARAN	8,59	0,82	17:08:24
GLYHO	3,06	-0,33	17:06:47
GOZDE	5,62	1,81	17:06:22
GSRAY	3,92	3,43	17:08:36
GUBRF	50,40	0,92	17:07:31
HALKB	4,66	1,53	17:08:34
HDFGS	2,85	3,26	17:07:54
HEKTS	8,51	5,71	17:08:32
IHLAS	0,57	0,00	17:06:41
IHLGM	0,99	0,00	17:08:15
INDES	6,29	1,94	17:08:29
IPEKE	11,74	0,69	17:08:27
ISCTR	5,34	1,33	17:08:09
ISFIN	3,13	8,30	17:08:00
ISGYO	1,90	1,60	17:08:30
ISMEN	13,47	-1,03	17:08:33
JANTS	74,60	5,00	17:08:33
KARSN	4,18	-8,53	17:08:32
KARTN	52,10	0,48	17:06:55
KCHOL	20,64	0,39	17:07:30
KERVT	4,54	1,57	17:07:44
KONYA	891,40	-0,03	17:08:26
KORDS	23,24	-0,68	17:08:35
KOZAA	13,73	0,22	17:08:29
KOZAL	104,90	0,38	17:08:29
KRDMD	7,79	-0,76	17:08:35
KRVGD	16,31	0,43	17:08:07
LOGO	36,42	0,66	17:08:26
MGROS	34,10	0,00	17:08:00
MPARK	23,30	3,56	17:08:35
NETAS	19,93	3,00	17:08:15
NTHOL	4,08	2,77	17:08:33
NUHCM	38,34	0,10	17:07:16
ODAS	1,31	-26,40	17:08:28
OTKAR	299,40	2,71	17:08:01
OYAKC	6,66	3,42	17:08:17
PARSN	28,30	0,71	17:07:50
PETKM	5,74	1,23	17:08:29
PGSUS	70,65	0,00	17:07:57
RTALB	21,32	-2,02	17:08:28
SAHOL	9,48	0,00	17:08:14
SASA	28,94	0,35	17:08:32
SELEC	8,57	1,90	17:08:07
SISE	7,70	1,45	17:08:07
SKBNK	1,05	0,96	17:08:16
SOKM	11,48	0,44	17:06:45
TAVHL	22,46	-0,44	17:08:14
TCELL	15,23	-0,98	17:08:15
THYAO	12,93	1,57	17:08:28
TKFEN	14,29	0,21	17:08:33
TKNSA	7,22	2,12	17:08:17
TOASO	33,88	3,36	17:08:25
TRGYO	3,62	1,97	17:08:16
TSKB	1,27	1,60	17:08:02
TTKOM	6,63	1,69	17:07:52
TTRAK	172,00	1,65	17:07:21
TUPRS	95,05	1,33	17:08:07
TURSG	4,82	3,21	17:08:28
ULKER	20,12	0,90	17:06:53
VAKBN	3,50	1,16	17:08:06
VERUS	48,82	2,05	17:06:44
VESBE	46,88	0,82	17:07:42
VESTL	29,94	0,27	17:08:32
YKBNK	2,44	2,09	17:08:33
ZOREN	1,81	1,69	17:08:26

Menkul	Fiyat	%	Zaman
AEFES	22,34	0,54	17:07:09
AFYON	3,83	1,86	17:08:25
AKBNK	5,31	0,95	17:08:25
AKSA	16,33	0,25	17:08:29
AKSEN	12,82	-0,08	17:08:18
ALARK	9,60	1,80	17:07:04
ALBRK	1,50	0,00	17:08:12
ALGYO	20,62	0,98	17:08:21
ALKIM	15,18	1,40	17:08:26
ARCLK	33,16	0,42	17:08:11
ASELS	15,94	2,77	17:08:33
BERA	11,25	1,53	17:08:37
BIMAS	63,35	-0,08	17:07:14
BRISA	23,74	1,63	17:07:29
BRSAN	26,00	1,25	17:07:56
BRYAT	304,00	2,36	17:08:30
CCOLA	86,30	1,71	17:08:04
CEMAS	1,39	5,30	17:08:24
CEMTS	13,89	2,13	17:06:47
CIMSA	24,56	2,25	17:07:11
DEVA	26,14	2,51	17:08:00
DOAS	26,16	2,35	17:06:39
DOHOL	2,66	1,53	17:08:13
ECILC	5,93	1,19	17:08:33
ECZYT	40,76	4,30	17:08:33
EGEEN	1.280,40	0,35	17:08:10
EGGUB	175,10	0,57	17:08:19
EKGYO	1,81	-0,55	17:08:33
ENJSA	10,31	1,08	17:07:33
ENKAI	9,24	-0,22	17:06:13
ERBOS	138,30	-1,71	17:08:04
EREGL	19,77	-1,15	17:08:33
ESEN	29,68	2,20	17:07:22
FENER	37,60	3,41	17:08:34

Menkul	Fiyat	%	Zaman
FROTO	175,20	1,39	17:08:06
GARAN	8,59	0,82	17:08:24
GLYHO	3,06	-0,33	17:06:47
GOZDE	5,62	1,81	17:06:22
GSRAY	3,92	3,43	17:08:36
GUBRF	50,40	0,92	17:07:31
HALKB	4,66	1,53	17:08:34
HDFGS	2,85	3,26	17:07:54
HEKTS	8,51	5,71	17:08:32
IHLAS	0,57	0,00	17:06:41
IHLGM	0,99	0,00	17:08:15
INDES	6,29	1,94	17:08:29
IPEKE	11,74	0,69	17:08:27
ISCTR	5,34	1,33	17:08:09
ISFIN	3,13	8,30	17:08:00
ISGYO	1,90	1,60	17:08:30
ISMEN	13,47	-1,03	17:08:33
JANTS	74,60	5,00	17:08:33
KARSN	4,18	-8,53	17:08:32
KARTN	52,10	0,48	17:06:55
KCHOL	20,64	0,39	17:07:30
KERVT	4,54	1,57	17:07:44
KONYA	891,40	-0,03	17:08:26
KORDS	23,24	-0,68	17:08:35
KOZAA	13,73	0,22	17:08:29
KOZAL	104,90	0,38	17:08:29
KRDMD	7,79	-0,76	17:08:35
KRVGD	16,31	0,43	17:08:07
LOGO	36,42	0,66	17:08:26
MGROS	34,10	0,00	17:08:00
MPARK	23,30	3,56	17:08:35
NETAS	19,93	3,00	17:08:15
NTHOL	4,08	2,77	17:08:33
NUHCM	38,34	0,10	17:07:16

Menkul	Fiyat	%	Zaman
ODAS	1,31	-26,40	17:08:28
OTKAR	299,40	2,71	17:08:01
OYAKC	6,66	3,42	17:08:17
PARSN	28,30	0,71	17:07:50
PETKM	5,74	1,23	17:08:29
PGSUS	70,65	0,00	17:07:57
RTALB	21,32	-2,02	17:08:28
SAHOL	9,48	0,00	17:08:14
SASA	28,94	0,35	17:08:32
SELEC	8,57	1,90	17:08:07
SISE	7,70	1,45	17:08:07
SKBNK	1,05	0,96	17:08:16
SOKM	11,48	0,44	17:06:45
TAVHL	22,46	-0,44	17:08:14
TCELL	15,23	-0,98	17:08:15
THYAO	12,93	1,57	17:08:28
TKFEN	14,29	0,21	17:08:33
TKNSA	7,22	2,12	17:08:17
TOASO	33,88	3,36	17:08:25
TRGYO	3,62	1,97	17:08:16
TSKB	1,27	1,60	17:08:02
TTKOM	6,63	1,69	17:07:52
TTRAK	172,00	1,65	17:07:21
TUPRS	95,05	1,33	17:08:07
TURSG	4,82	3,21	17:08:28
ULKER	20,12	0,90	17:06:53
VAKBN	3,50	1,16	17:08:06
VERUS	48,82	2,05	17:06:44
VESBE	46,88	0,82	17:07:42
VESTL	29,94	0,27	17:08:32
YKBNK	2,44	2,09	17:08:33
ZOREN	1,81	1,69	17:08:26