h Dolar 16,7802 % 1.21
h Euro 18,0105 % 1.21
h BIST100 %
a Akşam Vakti 20:39
İstanbul 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 28,50 -0,84 18:09:58
AGHOL 39,00 -1,27 18:09:12
AKBNK 8,87 -2,53 18:09:59
AKSA 60,05 -0,91 18:09:50
AKSEN 24,68 0,08 18:09:59
ALARK 33,64 2,75 18:09:54
ALGYO 34,32 0,53 18:09:59
ALKIM 23,32 -0,77 18:09:52
ARASE 92,95 1,14 18:09:58
ARCLK 81,10 -1,70 18:09:55
ARDYZ 5,76 0,17 18:09:49
ASELS 24,62 -0,81 18:09:56
AYDEM 8,93 -1,65 18:09:21
BASGZ 13,63 -0,94 18:09:54
BERA 11,73 9,93 18:09:59
BIMAS 86,95 -1,70 18:09:59
BIOEN 6,91 8,31 18:09:57
BRISA 39,82 3,97 18:09:46
BRYAT 399,00 0,00 18:09:59
CANTE 39,00 -2,50 18:09:59
CCOLA 135,00 1,66 18:08:34
CIMSA 38,02 0,96 18:09:51
DEVA 34,44 -1,09 18:09:59
DOAS 72,55 1,11 18:08:58
DOHOL 4,25 1,43 18:09:59
ECILC 9,97 -1,19 18:09:59
EGEEN 1.827,00 1,50 18:09:39
EKGYO 2,84 -1,05 18:09:58
ENJSA 14,88 -0,27 18:09:59
ENKAI 16,01 2,43 18:09:57
ERBOS 117,60 1,99 18:09:49
EREGL 34,70 -0,86 18:09:59
ESEN 33,12 -1,19 18:09:43
FROTO 310,20 -1,99 18:09:22
GARAN 15,65 -3,04 18:09:59
GENIL 17,95 -1,16 18:09:51
GLYHO 3,62 2,55 18:09:48
GOZDE 8,52 1,07 18:09:30
GSDHO 4,82 1,69 18:09:58
GUBRF 74,10 -1,53 18:09:57
GWIND 7,34 -0,68 18:09:40
HALKB 5,91 -1,66 18:09:49
HEKTS 33,64 -3,78 18:09:54
INDES 9,00 -0,88 18:09:59
IPEKE 20,38 0,79 18:09:44
ISCTR 11,16 0,54 18:09:56
ISDMR 28,26 -0,91 18:09:40
ISFIN 4,09 4,60 18:09:59
ISGYO 14,40 -0,62 18:09:06
ISMEN 20,06 -0,30 18:08:58
JANTS 82,80 1,22 18:09:57
KARSN 7,28 0,41 18:09:59
KARTN 73,25 5,02 18:09:56
KCHOL 41,44 -1,71 18:09:39
KONTR 166,20 0,36 18:09:57
KORDS 55,95 4,38 18:09:56
KOZAA 31,50 1,09 18:09:59
KOZAL 204,60 2,20 18:09:49
KRDMD 15,12 -0,33 18:10:00
KUTPO 43,04 -1,01 18:09:40
KZBGY 71,55 0,00 18:08:01
LOGO 41,74 -2,20 18:09:58
MAVI 43,10 -1,46 18:09:23
MGROS 46,52 -1,11 18:09:33
NTHOL 13,72 5,38 18:09:52
NUGYO 4,55 -1,52 18:09:48
ODAS 3,00 0,00 18:10:00
OTKAR 446,80 -0,02 18:09:27
OYAKC 13,75 1,85 18:09:54
PARSN 36,70 -0,81 18:10:00
PETKM 10,40 1,76 18:10:00
PGSUS 157,90 8,45 18:09:59
QUAGR 29,70 10,00 18:09:59
SAHOL 21,18 1,15 18:09:59
SASA 43,48 -1,81 18:09:57
SELEC 16,01 2,89 18:09:25
SISE 23,08 5,48 18:09:53
SKBNK 1,27 -2,31 18:09:37
SNGYO 8,32 -1,07 18:09:57
SOKM 14,75 0,68 18:09:22
TAVHL 47,32 2,78 18:09:50
TCELL 19,26 -1,93 18:09:59
THYAO 48,46 1,25 18:09:59
TKFEN 19,95 -1,14 18:09:59
TKNSA 8,04 0,00 18:09:59
TOASO 73,35 -6,86 18:09:59
TRGYO 9,06 4,74 18:09:55
TRILC 9,09 7,45 18:09:56
TSKB 2,41 3,43 18:09:58
TTKOM 9,87 -1,60 18:09:49
TTRAK 243,40 0,41 18:09:38
TUPRS 286,40 1,74 18:09:58
TURSG 4,90 -1,01 18:09:45
ULKER 16,09 0,31 18:09:58
VAKBN 4,37 -1,80 18:09:58
VESBE 10,25 -1,35 18:09:59
VESTL 27,28 0,52 18:09:50
YKBNK 4,88 -2,01 18:09:59
ZOREN 2,21 0,45 18:09:46
ZRGYO 3,36 2,44 18:09:42
Menkul Fiyat % Zaman
AEFES 28,50 -0,84 18:09:58
AGHOL 39,00 -1,27 18:09:12
AKBNK 8,87 -2,53 18:09:59
AKSA 60,05 -0,91 18:09:50
AKSEN 24,68 0,08 18:09:59
ALARK 33,64 2,75 18:09:54
ALGYO 34,32 0,53 18:09:59
ALKIM 23,32 -0,77 18:09:52
ARASE 92,95 1,14 18:09:58
ARCLK 81,10 -1,70 18:09:55
ARDYZ 5,76 0,17 18:09:49
ASELS 24,62 -0,81 18:09:56
AYDEM 8,93 -1,65 18:09:21
BASGZ 13,63 -0,94 18:09:54
BERA 11,73 9,93 18:09:59
BIMAS 86,95 -1,70 18:09:59
BIOEN 6,91 8,31 18:09:57
BRISA 39,82 3,97 18:09:46
BRYAT 399,00 0,00 18:09:59
CANTE 39,00 -2,50 18:09:59
CCOLA 135,00 1,66 18:08:34
CIMSA 38,02 0,96 18:09:51
DEVA 34,44 -1,09 18:09:59
DOAS 72,55 1,11 18:08:58
DOHOL 4,25 1,43 18:09:59
ECILC 9,97 -1,19 18:09:59
EGEEN 1.827,00 1,50 18:09:39
EKGYO 2,84 -1,05 18:09:58
ENJSA 14,88 -0,27 18:09:59
ENKAI 16,01 2,43 18:09:57
ERBOS 117,60 1,99 18:09:49
EREGL 34,70 -0,86 18:09:59
ESEN 33,12 -1,19 18:09:43
FROTO 310,20 -1,99 18:09:22
Menkul Fiyat % Zaman
GARAN 15,65 -3,04 18:09:59
GENIL 17,95 -1,16 18:09:51
GLYHO 3,62 2,55 18:09:48
GOZDE 8,52 1,07 18:09:30
GSDHO 4,82 1,69 18:09:58
GUBRF 74,10 -1,53 18:09:57
GWIND 7,34 -0,68 18:09:40
HALKB 5,91 -1,66 18:09:49
HEKTS 33,64 -3,78 18:09:54
INDES 9,00 -0,88 18:09:59
IPEKE 20,38 0,79 18:09:44
ISCTR 11,16 0,54 18:09:56
ISDMR 28,26 -0,91 18:09:40
ISFIN 4,09 4,60 18:09:59
ISGYO 14,40 -0,62 18:09:06
ISMEN 20,06 -0,30 18:08:58
JANTS 82,80 1,22 18:09:57
KARSN 7,28 0,41 18:09:59
KARTN 73,25 5,02 18:09:56
KCHOL 41,44 -1,71 18:09:39
KONTR 166,20 0,36 18:09:57
KORDS 55,95 4,38 18:09:56
KOZAA 31,50 1,09 18:09:59
KOZAL 204,60 2,20 18:09:49
KRDMD 15,12 -0,33 18:10:00
KUTPO 43,04 -1,01 18:09:40
KZBGY 71,55 0,00 18:08:01
LOGO 41,74 -2,20 18:09:58
MAVI 43,10 -1,46 18:09:23
MGROS 46,52 -1,11 18:09:33
NTHOL 13,72 5,38 18:09:52
NUGYO 4,55 -1,52 18:09:48
ODAS 3,00 0,00 18:10:00
OTKAR 446,80 -0,02 18:09:27
Menkul Fiyat % Zaman
OYAKC 13,75 1,85 18:09:54
PARSN 36,70 -0,81 18:10:00
PETKM 10,40 1,76 18:10:00
PGSUS 157,90 8,45 18:09:59
QUAGR 29,70 10,00 18:09:59
SAHOL 21,18 1,15 18:09:59
SASA 43,48 -1,81 18:09:57
SELEC 16,01 2,89 18:09:25
SISE 23,08 5,48 18:09:53
SKBNK 1,27 -2,31 18:09:37
SNGYO 8,32 -1,07 18:09:57
SOKM 14,75 0,68 18:09:22
TAVHL 47,32 2,78 18:09:50
TCELL 19,26 -1,93 18:09:59
THYAO 48,46 1,25 18:09:59
TKFEN 19,95 -1,14 18:09:59
TKNSA 8,04 0,00 18:09:59
TOASO 73,35 -6,86 18:09:59
TRGYO 9,06 4,74 18:09:55
TRILC 9,09 7,45 18:09:56
TSKB 2,41 3,43 18:09:58
TTKOM 9,87 -1,60 18:09:49
TTRAK 243,40 0,41 18:09:38
TUPRS 286,40 1,74 18:09:58
TURSG 4,90 -1,01 18:09:45
ULKER 16,09 0,31 18:09:58
VAKBN 4,37 -1,80 18:09:58
VESBE 10,25 -1,35 18:09:59
VESTL 27,28 0,52 18:09:50
YKBNK 4,88 -2,01 18:09:59
ZOREN 2,21 0,45 18:09:46
ZRGYO 3,36 2,44 18:09:42

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi