Canlı Borsa | Webde Haber

Menkul	Fiyat	%	Zaman
AEFES	21,22	1,34	14:21:23
AGHOL	23,20	-0,26	14:21:02
AKBNK	5,09	-0,97	14:20:30
AKCNS	15,01	-0,53	14:21:22
AKSA	20,08	0,96	14:21:40
AKSEN	6,69	3,88	14:21:52
ALARK	8,46	0,36	14:21:32
ALBRK	1,79	0,00	14:22:07
ALGYO	22,08	0,73	14:21:21
ALKIM	17,83	1,48	14:21:40
ARCLK	32,76	0,86	14:22:15
ARDYZ	42,82	-0,09	14:19:55
ASELS	16,20	-1,76	14:22:15
AYDEM	6,75	0,45	14:21:47
AYGAZ	17,25	2,43	14:20:23
BERA	9,76	-0,71	14:22:11
BIMAS	60,70	0,17	14:22:03
BIOEN	28,16	4,22	14:22:16
BRISA	22,52	1,26	14:22:05
CANTE	14,49	1,05	14:21:48
CCOLA	77,85	-0,51	14:22:03
CEMTS	13,98	3,10	14:22:15
CIMSA	30,20	1,34	14:21:49
DEVA	23,48	0,43	14:20:45
DOAS	31,42	1,22	14:19:19
DOHOL	2,56	0,39	14:21:51
ECILC	5,72	-0,52	14:21:19
EGEEN	1.193,00	2,39	14:22:12
EKGYO	1,87	-0,53	14:21:10
ENJSA	11,28	5,52	14:22:15
ENKAI	10,14	0,50	14:21:54
ERBOS	85,95	0,06	14:22:15
EREGL	18,23	2,24	14:22:11
ESEN	27,56	1,10	14:22:12
FROTO	165,50	0,06	14:22:10
GARAN	8,81	-1,34	14:22:12
GLYHO	1,84	0,00	14:22:01
GOZDE	5,60	-0,36	14:20:17
GUBRF	51,85	5,39	14:22:16
HALKB	4,31	-0,23	14:21:38
HEKTS	8,11	0,62	14:22:14
HLGYO	2,29	1,33	14:20:14
INDES	6,42	0,94	14:21:40
ISCTR	5,13	-0,19	14:22:01
ISDMR	12,43	3,33	14:22:16
ISFIN	2,95	0,00	14:21:33
ISGYO	1,87	1,08	14:21:15
ISMEN	13,88	1,76	14:22:16
IZMDC	2,29	0,88	14:22:02
KARSN	3,56	0,85	14:22:00
KARTN	45,50	-0,39	14:21:33
KCHOL	21,50	0,00	14:21:53
KERVT	4,05	0,25	14:22:10
KORDS	24,00	0,84	14:22:00
KOZAA	15,32	0,92	14:22:04
KOZAL	99,80	1,42	14:21:53
KRDMD	7,11	2,45	14:22:09
KRVGD	11,26	-1,31	14:22:15
LOGO	41,94	0,91	14:21:35
MAVI	69,70	-1,55	14:22:15
MGROS	31,42	0,45	14:22:13
MPARK	25,90	1,41	14:21:22
NETAS	16,53	0,49	14:22:01
ODAS	1,43	-1,38	14:22:10
OTKAR	334,00	-0,71	14:21:55
OYAKC	6,49	0,62	14:20:30
PARSN	28,88	1,26	14:22:10
PETKM	6,15	1,49	14:22:12
PGSUS	79,25	-2,40	14:22:05
QUAGR	10,57	-1,21	14:22:15
SAHOL	9,98	-0,40	14:20:19
SARKY	13,30	-0,30	14:21:52
SASA	26,68	0,30	14:22:01
SELEC	8,16	-0,73	14:21:04
SISE	8,14	0,99	14:22:14
SKBNK	0,98	0,00	14:19:40
SOKM	10,66	-0,65	14:22:07
TAVHL	25,90	-0,92	14:22:16
TCELL	15,28	-0,13	14:22:12
THYAO	14,39	-1,71	14:22:15
TKFEN	13,89	1,98	14:22:04
TKNSA	5,98	0,17	14:21:04
TMSN	15,07	-0,72	14:21:34
TOASO	56,30	0,90	14:21:39
TRGYO	3,85	1,05	14:16:55
TRILC	10,74	-3,33	14:22:16
TSKB	1,19	-0,83	14:20:13
TTKOM	7,27	-0,95	14:21:59
TTRAK	162,60	-0,55	14:21:43
TUPRS	127,40	-1,24	14:22:14
TURSG	4,95	-0,20	14:21:41
ULKER	19,65	1,60	14:22:13
VAKBN	3,31	-0,90	14:22:08
VERUS	43,00	-1,15	14:21:45
VESBE	46,66	0,13	14:22:00
VESTL	23,56	0,77	14:22:02
YATAS	12,84	-1,23	14:21:53
YKBNK	2,35	0,00	14:21:25
ZOREN	1,54	1,99	14:21:56
ZRGYO	1,60	0,63	14:17:25

Menkul	Fiyat	%	Zaman
AEFES	21,22	1,34	14:21:23
AGHOL	23,20	-0,26	14:21:02
AKBNK	5,09	-0,97	14:20:30
AKCNS	15,01	-0,53	14:21:22
AKSA	20,08	0,96	14:21:40
AKSEN	6,69	3,88	14:21:52
ALARK	8,46	0,36	14:21:32
ALBRK	1,79	0,00	14:22:07
ALGYO	22,08	0,73	14:21:21
ALKIM	17,83	1,48	14:21:40
ARCLK	32,76	0,86	14:22:15
ARDYZ	42,82	-0,09	14:19:55
ASELS	16,20	-1,76	14:22:15
AYDEM	6,75	0,45	14:21:47
AYGAZ	17,25	2,43	14:20:23
BERA	9,76	-0,71	14:22:11
BIMAS	60,70	0,17	14:22:03
BIOEN	28,16	4,22	14:22:16
BRISA	22,52	1,26	14:22:05
CANTE	14,49	1,05	14:21:48
CCOLA	77,85	-0,51	14:22:03
CEMTS	13,98	3,10	14:22:15
CIMSA	30,20	1,34	14:21:49
DEVA	23,48	0,43	14:20:45
DOAS	31,42	1,22	14:19:19
DOHOL	2,56	0,39	14:21:51
ECILC	5,72	-0,52	14:21:19
EGEEN	1.193,00	2,39	14:22:12
EKGYO	1,87	-0,53	14:21:10
ENJSA	11,28	5,52	14:22:15
ENKAI	10,14	0,50	14:21:54
ERBOS	85,95	0,06	14:22:15
EREGL	18,23	2,24	14:22:11
ESEN	27,56	1,10	14:22:12

Menkul	Fiyat	%	Zaman
FROTO	165,50	0,06	14:22:10
GARAN	8,81	-1,34	14:22:12
GLYHO	1,84	0,00	14:22:01
GOZDE	5,60	-0,36	14:20:17
GUBRF	51,85	5,39	14:22:16
HALKB	4,31	-0,23	14:21:38
HEKTS	8,11	0,62	14:22:14
HLGYO	2,29	1,33	14:20:14
INDES	6,42	0,94	14:21:40
ISCTR	5,13	-0,19	14:22:01
ISDMR	12,43	3,33	14:22:16
ISFIN	2,95	0,00	14:21:33
ISGYO	1,87	1,08	14:21:15
ISMEN	13,88	1,76	14:22:16
IZMDC	2,29	0,88	14:22:02
KARSN	3,56	0,85	14:22:00
KARTN	45,50	-0,39	14:21:33
KCHOL	21,50	0,00	14:21:53
KERVT	4,05	0,25	14:22:10
KORDS	24,00	0,84	14:22:00
KOZAA	15,32	0,92	14:22:04
KOZAL	99,80	1,42	14:21:53
KRDMD	7,11	2,45	14:22:09
KRVGD	11,26	-1,31	14:22:15
LOGO	41,94	0,91	14:21:35
MAVI	69,70	-1,55	14:22:15
MGROS	31,42	0,45	14:22:13
MPARK	25,90	1,41	14:21:22
NETAS	16,53	0,49	14:22:01
ODAS	1,43	-1,38	14:22:10
OTKAR	334,00	-0,71	14:21:55
OYAKC	6,49	0,62	14:20:30
PARSN	28,88	1,26	14:22:10
PETKM	6,15	1,49	14:22:12

Menkul	Fiyat	%	Zaman
PGSUS	79,25	-2,40	14:22:05
QUAGR	10,57	-1,21	14:22:15
SAHOL	9,98	-0,40	14:20:19
SARKY	13,30	-0,30	14:21:52
SASA	26,68	0,30	14:22:01
SELEC	8,16	-0,73	14:21:04
SISE	8,14	0,99	14:22:14
SKBNK	0,98	0,00	14:19:40
SOKM	10,66	-0,65	14:22:07
TAVHL	25,90	-0,92	14:22:16
TCELL	15,28	-0,13	14:22:12
THYAO	14,39	-1,71	14:22:15
TKFEN	13,89	1,98	14:22:04
TKNSA	5,98	0,17	14:21:04
TMSN	15,07	-0,72	14:21:34
TOASO	56,30	0,90	14:21:39
TRGYO	3,85	1,05	14:16:55
TRILC	10,74	-3,33	14:22:16
TSKB	1,19	-0,83	14:20:13
TTKOM	7,27	-0,95	14:21:59
TTRAK	162,60	-0,55	14:21:43
TUPRS	127,40	-1,24	14:22:14
TURSG	4,95	-0,20	14:21:41
ULKER	19,65	1,60	14:22:13
VAKBN	3,31	-0,90	14:22:08
VERUS	43,00	-1,15	14:21:45
VESBE	46,66	0,13	14:22:00
VESTL	23,56	0,77	14:22:02
YATAS	12,84	-1,23	14:21:53
YKBNK	2,35	0,00	14:21:25
ZOREN	1,54	1,99	14:21:56
ZRGYO	1,60	0,63	14:17:25