h Dolar 8,3105 %0.44
h Euro 10,1453 %0.44
h BIST100 1.444,00 %-1.16
a İmsak Vakti 02:00
İstanbul 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 25,14 1,37 15:35:35
AKBNK 5,04 -2,33 15:35:29
AKSA 15,13 -1,82 15:35:25
AKSEN 12,93 0,47 15:35:32
AKSGY 1,89 -3,08 15:35:15
ALARK 10,08 0,20 15:35:00
ALBRK 1,60 -1,23 15:35:28
ALGYO 23,60 -2,07 15:35:16
ALKIM 16,22 -1,99 15:35:24
ARCLK 32,60 -2,10 15:35:39
ASELS 14,90 -1,32 15:35:40
BAGFS 26,06 -1,14 15:35:14
BERA 29,92 -5,85 15:35:25
BIMAS 65,05 -1,29 15:35:31
BRISA 23,94 -3,16 15:35:15
BRSAN 26,06 -1,81 15:35:07
BUCIM 3,74 -3,61 15:35:16
CCOLA 83,85 1,76 15:34:59
CEMAS 1,32 10,00 15:34:25
CEMTS 14,75 -0,07 15:35:29
CIMSA 23,62 -1,01 15:35:07
DEVA 29,18 -1,62 15:35:25
DOAS 29,00 1,83 15:35:38
DOHOL 3,05 -0,97 15:35:29
ECILC 6,40 -0,62 15:34:55
EGEEN 1.323,00 -2,51 15:34:44
EGGUB 210,60 -2,73 15:35:31
EKGYO 1,87 -2,60 15:35:23
ENJSA 10,66 0,09 15:34:31
EREGL 20,34 -0,49 15:35:21
ESEN 29,28 -1,88 15:35:21
FENER 26,36 -2,44 15:35:25
FROTO 177,00 -1,67 15:35:38
GARAN 7,65 -2,30 15:35:28
GOODY 7,75 -1,90 15:35:30
GOZDE 6,55 -2,67 15:35:35
GSDHO 1,81 -0,55 15:35:24
GUBRF 61,55 -2,76 15:35:26
HALKB 4,28 -1,15 15:35:29
HEKTS 9,38 -2,19 15:35:21
HLGYO 3,22 -1,53 15:35:40
IHLAS 0,61 1,67 15:35:16
IHLGM 1,04 -0,95 15:35:30
INDES 7,04 -1,54 15:35:29
IPEKE 14,24 5,09 15:35:32
ISCTR 5,02 -1,57 15:35:30
ISFIN 3,22 -1,83 15:35:23
ISGYO 1,89 -1,05 15:35:20
ISMEN 16,76 -1,30 15:34:55
JANTS 70,60 -8,19 15:35:40
KARSN 4,21 3,44 15:35:31
KARTN 67,20 1,51 15:35:30
KCHOL 19,12 -1,19 15:35:39
KERVT 5,01 -5,29 15:35:38
KONYA 913,30 -1,56 15:35:11
KORDS 23,20 -2,52 15:35:20
KOZAA 15,63 1,49 15:35:39
KOZAL 127,50 -0,78 15:35:33
KRDMD 8,77 0,69 15:35:31
KRVGD 16,86 -1,29 15:35:06
MAVI 47,08 0,09 15:34:00
MGROS 36,40 -1,30 15:35:05
MPARK 22,96 -0,78 15:34:05
NETAS 22,90 -2,55 15:35:21
NTHOL 5,89 -0,17 15:35:21
NUHCM 52,75 -6,55 15:35:33
ODAS 2,52 0,40 15:35:01
OTKAR 327,10 -3,00 15:35:15
OYAKC 7,14 -1,38 15:35:09
PARSN 30,10 -2,90 15:35:02
PETKM 6,69 1,21 15:35:10
PGSUS 81,50 -2,92 15:35:31
POLHO 3,02 -2,58 15:35:21
SAHOL 8,54 -2,18 15:34:51
SASA 34,26 -1,66 15:35:39
SELEC 9,58 -2,24 15:35:21
SISE 7,60 -1,43 15:35:28
SKBNK 1,15 -2,54 15:35:29
SOKM 11,96 -1,81 15:35:29
TATGD 9,35 -1,89 15:35:31
TAVHL 23,86 -1,73 15:35:09
TCELL 15,22 -0,26 15:35:17
THYAO 13,31 -0,45 15:35:35
TKFEN 15,83 -2,28 15:35:39
TKNSA 8,50 2,41 15:35:30
TOASO 29,24 -2,14 15:35:40
TRGYO 3,61 2,27 15:35:33
TSKB 1,29 -1,53 15:35:38
TTKOM 6,77 -1,02 15:35:16
TTRAK 204,90 -3,12 15:35:15
TUKAS 7,02 -1,13 15:34:32
TUPRS 94,70 -1,71 15:35:34
TURSG 5,70 2,70 15:35:39
ULKER 23,10 1,05 15:35:20
VAKBN 3,42 -0,87 15:35:30
VERUS 57,90 -2,36 15:35:07
VESTL 29,46 -1,07 15:35:40
YATAS 16,89 -1,34 15:35:07
YKBNK 2,12 -1,40 15:35:02
ZOREN 2,14 1,42 15:35:27
Menkul Fiyat % Zaman
AEFES 25,14 1,37 15:35:35
AKBNK 5,04 -2,33 15:35:29
AKSA 15,13 -1,82 15:35:25
AKSEN 12,93 0,47 15:35:32
AKSGY 1,89 -3,08 15:35:15
ALARK 10,08 0,20 15:35:00
ALBRK 1,60 -1,23 15:35:28
ALGYO 23,60 -2,07 15:35:16
ALKIM 16,22 -1,99 15:35:24
ARCLK 32,60 -2,10 15:35:39
ASELS 14,90 -1,32 15:35:40
BAGFS 26,06 -1,14 15:35:14
BERA 29,92 -5,85 15:35:25
BIMAS 65,05 -1,29 15:35:31
BRISA 23,94 -3,16 15:35:15
BRSAN 26,06 -1,81 15:35:07
BUCIM 3,74 -3,61 15:35:16
CCOLA 83,85 1,76 15:34:59
CEMAS 1,32 10,00 15:34:25
CEMTS 14,75 -0,07 15:35:29
CIMSA 23,62 -1,01 15:35:07
DEVA 29,18 -1,62 15:35:25
DOAS 29,00 1,83 15:35:38
DOHOL 3,05 -0,97 15:35:29
ECILC 6,40 -0,62 15:34:55
EGEEN 1.323,00 -2,51 15:34:44
EGGUB 210,60 -2,73 15:35:31
EKGYO 1,87 -2,60 15:35:23
ENJSA 10,66 0,09 15:34:31
EREGL 20,34 -0,49 15:35:21
ESEN 29,28 -1,88 15:35:21
FENER 26,36 -2,44 15:35:25
FROTO 177,00 -1,67 15:35:38
GARAN 7,65 -2,30 15:35:28
Menkul Fiyat % Zaman
GOODY 7,75 -1,90 15:35:30
GOZDE 6,55 -2,67 15:35:35
GSDHO 1,81 -0,55 15:35:24
GUBRF 61,55 -2,76 15:35:26
HALKB 4,28 -1,15 15:35:29
HEKTS 9,38 -2,19 15:35:21
HLGYO 3,22 -1,53 15:35:40
IHLAS 0,61 1,67 15:35:16
IHLGM 1,04 -0,95 15:35:30
INDES 7,04 -1,54 15:35:29
IPEKE 14,24 5,09 15:35:32
ISCTR 5,02 -1,57 15:35:30
ISFIN 3,22 -1,83 15:35:23
ISGYO 1,89 -1,05 15:35:20
ISMEN 16,76 -1,30 15:34:55
JANTS 70,60 -8,19 15:35:40
KARSN 4,21 3,44 15:35:31
KARTN 67,20 1,51 15:35:30
KCHOL 19,12 -1,19 15:35:39
KERVT 5,01 -5,29 15:35:38
KONYA 913,30 -1,56 15:35:11
KORDS 23,20 -2,52 15:35:20
KOZAA 15,63 1,49 15:35:39
KOZAL 127,50 -0,78 15:35:33
KRDMD 8,77 0,69 15:35:31
KRVGD 16,86 -1,29 15:35:06
MAVI 47,08 0,09 15:34:00
MGROS 36,40 -1,30 15:35:05
MPARK 22,96 -0,78 15:34:05
NETAS 22,90 -2,55 15:35:21
NTHOL 5,89 -0,17 15:35:21
NUHCM 52,75 -6,55 15:35:33
ODAS 2,52 0,40 15:35:01
OTKAR 327,10 -3,00 15:35:15
Menkul Fiyat % Zaman
OYAKC 7,14 -1,38 15:35:09
PARSN 30,10 -2,90 15:35:02
PETKM 6,69 1,21 15:35:10
PGSUS 81,50 -2,92 15:35:31
POLHO 3,02 -2,58 15:35:21
SAHOL 8,54 -2,18 15:34:51
SASA 34,26 -1,66 15:35:39
SELEC 9,58 -2,24 15:35:21
SISE 7,60 -1,43 15:35:28
SKBNK 1,15 -2,54 15:35:29
SOKM 11,96 -1,81 15:35:29
TATGD 9,35 -1,89 15:35:31
TAVHL 23,86 -1,73 15:35:09
TCELL 15,22 -0,26 15:35:17
THYAO 13,31 -0,45 15:35:35
TKFEN 15,83 -2,28 15:35:39
TKNSA 8,50 2,41 15:35:30
TOASO 29,24 -2,14 15:35:40
TRGYO 3,61 2,27 15:35:33
TSKB 1,29 -1,53 15:35:38
TTKOM 6,77 -1,02 15:35:16
TTRAK 204,90 -3,12 15:35:15
TUKAS 7,02 -1,13 15:34:32
TUPRS 94,70 -1,71 15:35:34
TURSG 5,70 2,70 15:35:39
ULKER 23,10 1,05 15:35:20
VAKBN 3,42 -0,87 15:35:30
VERUS 57,90 -2,36 15:35:07
VESTL 29,46 -1,07 15:35:40
YATAS 16,89 -1,34 15:35:07
YKBNK 2,12 -1,40 15:35:02
ZOREN 2,14 1,42 15:35:27

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi