h Dolar 9,2728 %0.1
h Euro 10,7545 %0.1
h BIST100 1.415,79 %0,44
a İmsak Vakti 02:00
İstanbul 15°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 21,22 1,34 14:21:23
AGHOL 23,20 -0,26 14:21:02
AKBNK 5,09 -0,97 14:20:30
AKCNS 15,01 -0,53 14:21:22
AKSA 20,08 0,96 14:21:40
AKSEN 6,69 3,88 14:21:52
ALARK 8,46 0,36 14:21:32
ALBRK 1,79 0,00 14:22:07
ALGYO 22,08 0,73 14:21:21
ALKIM 17,83 1,48 14:21:40
ARCLK 32,76 0,86 14:22:15
ARDYZ 42,82 -0,09 14:19:55
ASELS 16,20 -1,76 14:22:15
AYDEM 6,75 0,45 14:21:47
AYGAZ 17,25 2,43 14:20:23
BERA 9,76 -0,71 14:22:11
BIMAS 60,70 0,17 14:22:03
BIOEN 28,16 4,22 14:22:16
BRISA 22,52 1,26 14:22:05
CANTE 14,49 1,05 14:21:48
CCOLA 77,85 -0,51 14:22:03
CEMTS 13,98 3,10 14:22:15
CIMSA 30,20 1,34 14:21:49
DEVA 23,48 0,43 14:20:45
DOAS 31,42 1,22 14:19:19
DOHOL 2,56 0,39 14:21:51
ECILC 5,72 -0,52 14:21:19
EGEEN 1.193,00 2,39 14:22:12
EKGYO 1,87 -0,53 14:21:10
ENJSA 11,28 5,52 14:22:15
ENKAI 10,14 0,50 14:21:54
ERBOS 85,95 0,06 14:22:15
EREGL 18,23 2,24 14:22:11
ESEN 27,56 1,10 14:22:12
FROTO 165,50 0,06 14:22:10
GARAN 8,81 -1,34 14:22:12
GLYHO 1,84 0,00 14:22:01
GOZDE 5,60 -0,36 14:20:17
GUBRF 51,85 5,39 14:22:16
HALKB 4,31 -0,23 14:21:38
HEKTS 8,11 0,62 14:22:14
HLGYO 2,29 1,33 14:20:14
INDES 6,42 0,94 14:21:40
ISCTR 5,13 -0,19 14:22:01
ISDMR 12,43 3,33 14:22:16
ISFIN 2,95 0,00 14:21:33
ISGYO 1,87 1,08 14:21:15
ISMEN 13,88 1,76 14:22:16
IZMDC 2,29 0,88 14:22:02
KARSN 3,56 0,85 14:22:00
KARTN 45,50 -0,39 14:21:33
KCHOL 21,50 0,00 14:21:53
KERVT 4,05 0,25 14:22:10
KORDS 24,00 0,84 14:22:00
KOZAA 15,32 0,92 14:22:04
KOZAL 99,80 1,42 14:21:53
KRDMD 7,11 2,45 14:22:09
KRVGD 11,26 -1,31 14:22:15
LOGO 41,94 0,91 14:21:35
MAVI 69,70 -1,55 14:22:15
MGROS 31,42 0,45 14:22:13
MPARK 25,90 1,41 14:21:22
NETAS 16,53 0,49 14:22:01
ODAS 1,43 -1,38 14:22:10
OTKAR 334,00 -0,71 14:21:55
OYAKC 6,49 0,62 14:20:30
PARSN 28,88 1,26 14:22:10
PETKM 6,15 1,49 14:22:12
PGSUS 79,25 -2,40 14:22:05
QUAGR 10,57 -1,21 14:22:15
SAHOL 9,98 -0,40 14:20:19
SARKY 13,30 -0,30 14:21:52
SASA 26,68 0,30 14:22:01
SELEC 8,16 -0,73 14:21:04
SISE 8,14 0,99 14:22:14
SKBNK 0,98 0,00 14:19:40
SOKM 10,66 -0,65 14:22:07
TAVHL 25,90 -0,92 14:22:16
TCELL 15,28 -0,13 14:22:12
THYAO 14,39 -1,71 14:22:15
TKFEN 13,89 1,98 14:22:04
TKNSA 5,98 0,17 14:21:04
TMSN 15,07 -0,72 14:21:34
TOASO 56,30 0,90 14:21:39
TRGYO 3,85 1,05 14:16:55
TRILC 10,74 -3,33 14:22:16
TSKB 1,19 -0,83 14:20:13
TTKOM 7,27 -0,95 14:21:59
TTRAK 162,60 -0,55 14:21:43
TUPRS 127,40 -1,24 14:22:14
TURSG 4,95 -0,20 14:21:41
ULKER 19,65 1,60 14:22:13
VAKBN 3,31 -0,90 14:22:08
VERUS 43,00 -1,15 14:21:45
VESBE 46,66 0,13 14:22:00
VESTL 23,56 0,77 14:22:02
YATAS 12,84 -1,23 14:21:53
YKBNK 2,35 0,00 14:21:25
ZOREN 1,54 1,99 14:21:56
ZRGYO 1,60 0,63 14:17:25
Menkul Fiyat % Zaman
AEFES 21,22 1,34 14:21:23
AGHOL 23,20 -0,26 14:21:02
AKBNK 5,09 -0,97 14:20:30
AKCNS 15,01 -0,53 14:21:22
AKSA 20,08 0,96 14:21:40
AKSEN 6,69 3,88 14:21:52
ALARK 8,46 0,36 14:21:32
ALBRK 1,79 0,00 14:22:07
ALGYO 22,08 0,73 14:21:21
ALKIM 17,83 1,48 14:21:40
ARCLK 32,76 0,86 14:22:15
ARDYZ 42,82 -0,09 14:19:55
ASELS 16,20 -1,76 14:22:15
AYDEM 6,75 0,45 14:21:47
AYGAZ 17,25 2,43 14:20:23
BERA 9,76 -0,71 14:22:11
BIMAS 60,70 0,17 14:22:03
BIOEN 28,16 4,22 14:22:16
BRISA 22,52 1,26 14:22:05
CANTE 14,49 1,05 14:21:48
CCOLA 77,85 -0,51 14:22:03
CEMTS 13,98 3,10 14:22:15
CIMSA 30,20 1,34 14:21:49
DEVA 23,48 0,43 14:20:45
DOAS 31,42 1,22 14:19:19
DOHOL 2,56 0,39 14:21:51
ECILC 5,72 -0,52 14:21:19
EGEEN 1.193,00 2,39 14:22:12
EKGYO 1,87 -0,53 14:21:10
ENJSA 11,28 5,52 14:22:15
ENKAI 10,14 0,50 14:21:54
ERBOS 85,95 0,06 14:22:15
EREGL 18,23 2,24 14:22:11
ESEN 27,56 1,10 14:22:12
Menkul Fiyat % Zaman
FROTO 165,50 0,06 14:22:10
GARAN 8,81 -1,34 14:22:12
GLYHO 1,84 0,00 14:22:01
GOZDE 5,60 -0,36 14:20:17
GUBRF 51,85 5,39 14:22:16
HALKB 4,31 -0,23 14:21:38
HEKTS 8,11 0,62 14:22:14
HLGYO 2,29 1,33 14:20:14
INDES 6,42 0,94 14:21:40
ISCTR 5,13 -0,19 14:22:01
ISDMR 12,43 3,33 14:22:16
ISFIN 2,95 0,00 14:21:33
ISGYO 1,87 1,08 14:21:15
ISMEN 13,88 1,76 14:22:16
IZMDC 2,29 0,88 14:22:02
KARSN 3,56 0,85 14:22:00
KARTN 45,50 -0,39 14:21:33
KCHOL 21,50 0,00 14:21:53
KERVT 4,05 0,25 14:22:10
KORDS 24,00 0,84 14:22:00
KOZAA 15,32 0,92 14:22:04
KOZAL 99,80 1,42 14:21:53
KRDMD 7,11 2,45 14:22:09
KRVGD 11,26 -1,31 14:22:15
LOGO 41,94 0,91 14:21:35
MAVI 69,70 -1,55 14:22:15
MGROS 31,42 0,45 14:22:13
MPARK 25,90 1,41 14:21:22
NETAS 16,53 0,49 14:22:01
ODAS 1,43 -1,38 14:22:10
OTKAR 334,00 -0,71 14:21:55
OYAKC 6,49 0,62 14:20:30
PARSN 28,88 1,26 14:22:10
PETKM 6,15 1,49 14:22:12
Menkul Fiyat % Zaman
PGSUS 79,25 -2,40 14:22:05
QUAGR 10,57 -1,21 14:22:15
SAHOL 9,98 -0,40 14:20:19
SARKY 13,30 -0,30 14:21:52
SASA 26,68 0,30 14:22:01
SELEC 8,16 -0,73 14:21:04
SISE 8,14 0,99 14:22:14
SKBNK 0,98 0,00 14:19:40
SOKM 10,66 -0,65 14:22:07
TAVHL 25,90 -0,92 14:22:16
TCELL 15,28 -0,13 14:22:12
THYAO 14,39 -1,71 14:22:15
TKFEN 13,89 1,98 14:22:04
TKNSA 5,98 0,17 14:21:04
TMSN 15,07 -0,72 14:21:34
TOASO 56,30 0,90 14:21:39
TRGYO 3,85 1,05 14:16:55
TRILC 10,74 -3,33 14:22:16
TSKB 1,19 -0,83 14:20:13
TTKOM 7,27 -0,95 14:21:59
TTRAK 162,60 -0,55 14:21:43
TUPRS 127,40 -1,24 14:22:14
TURSG 4,95 -0,20 14:21:41
ULKER 19,65 1,60 14:22:13
VAKBN 3,31 -0,90 14:22:08
VERUS 43,00 -1,15 14:21:45
VESBE 46,66 0,13 14:22:00
VESTL 23,56 0,77 14:22:02
YATAS 12,84 -1,23 14:21:53
YKBNK 2,35 0,00 14:21:25
ZOREN 1,54 1,99 14:21:56
ZRGYO 1,60 0,63 14:17:25

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi News Kayit Sitesi