Canlı Borsa | Webde Haber

Menkul	Fiyat	%	Zaman
AEFES	25,14	1,37	15:35:35
AKBNK	5,04	-2,33	15:35:29
AKSA	15,13	-1,82	15:35:25
AKSEN	12,93	0,47	15:35:32
AKSGY	1,89	-3,08	15:35:15
ALARK	10,08	0,20	15:35:00
ALBRK	1,60	-1,23	15:35:28
ALGYO	23,60	-2,07	15:35:16
ALKIM	16,22	-1,99	15:35:24
ARCLK	32,60	-2,10	15:35:39
ASELS	14,90	-1,32	15:35:40
BAGFS	26,06	-1,14	15:35:14
BERA	29,92	-5,85	15:35:25
BIMAS	65,05	-1,29	15:35:31
BRISA	23,94	-3,16	15:35:15
BRSAN	26,06	-1,81	15:35:07
BUCIM	3,74	-3,61	15:35:16
CCOLA	83,85	1,76	15:34:59
CEMAS	1,32	10,00	15:34:25
CEMTS	14,75	-0,07	15:35:29
CIMSA	23,62	-1,01	15:35:07
DEVA	29,18	-1,62	15:35:25
DOAS	29,00	1,83	15:35:38
DOHOL	3,05	-0,97	15:35:29
ECILC	6,40	-0,62	15:34:55
EGEEN	1.323,00	-2,51	15:34:44
EGGUB	210,60	-2,73	15:35:31
EKGYO	1,87	-2,60	15:35:23
ENJSA	10,66	0,09	15:34:31
EREGL	20,34	-0,49	15:35:21
ESEN	29,28	-1,88	15:35:21
FENER	26,36	-2,44	15:35:25
FROTO	177,00	-1,67	15:35:38
GARAN	7,65	-2,30	15:35:28
GOODY	7,75	-1,90	15:35:30
GOZDE	6,55	-2,67	15:35:35
GSDHO	1,81	-0,55	15:35:24
GUBRF	61,55	-2,76	15:35:26
HALKB	4,28	-1,15	15:35:29
HEKTS	9,38	-2,19	15:35:21
HLGYO	3,22	-1,53	15:35:40
IHLAS	0,61	1,67	15:35:16
IHLGM	1,04	-0,95	15:35:30
INDES	7,04	-1,54	15:35:29
IPEKE	14,24	5,09	15:35:32
ISCTR	5,02	-1,57	15:35:30
ISFIN	3,22	-1,83	15:35:23
ISGYO	1,89	-1,05	15:35:20
ISMEN	16,76	-1,30	15:34:55
JANTS	70,60	-8,19	15:35:40
KARSN	4,21	3,44	15:35:31
KARTN	67,20	1,51	15:35:30
KCHOL	19,12	-1,19	15:35:39
KERVT	5,01	-5,29	15:35:38
KONYA	913,30	-1,56	15:35:11
KORDS	23,20	-2,52	15:35:20
KOZAA	15,63	1,49	15:35:39
KOZAL	127,50	-0,78	15:35:33
KRDMD	8,77	0,69	15:35:31
KRVGD	16,86	-1,29	15:35:06
MAVI	47,08	0,09	15:34:00
MGROS	36,40	-1,30	15:35:05
MPARK	22,96	-0,78	15:34:05
NETAS	22,90	-2,55	15:35:21
NTHOL	5,89	-0,17	15:35:21
NUHCM	52,75	-6,55	15:35:33
ODAS	2,52	0,40	15:35:01
OTKAR	327,10	-3,00	15:35:15
OYAKC	7,14	-1,38	15:35:09
PARSN	30,10	-2,90	15:35:02
PETKM	6,69	1,21	15:35:10
PGSUS	81,50	-2,92	15:35:31
POLHO	3,02	-2,58	15:35:21
SAHOL	8,54	-2,18	15:34:51
SASA	34,26	-1,66	15:35:39
SELEC	9,58	-2,24	15:35:21
SISE	7,60	-1,43	15:35:28
SKBNK	1,15	-2,54	15:35:29
SOKM	11,96	-1,81	15:35:29
TATGD	9,35	-1,89	15:35:31
TAVHL	23,86	-1,73	15:35:09
TCELL	15,22	-0,26	15:35:17
THYAO	13,31	-0,45	15:35:35
TKFEN	15,83	-2,28	15:35:39
TKNSA	8,50	2,41	15:35:30
TOASO	29,24	-2,14	15:35:40
TRGYO	3,61	2,27	15:35:33
TSKB	1,29	-1,53	15:35:38
TTKOM	6,77	-1,02	15:35:16
TTRAK	204,90	-3,12	15:35:15
TUKAS	7,02	-1,13	15:34:32
TUPRS	94,70	-1,71	15:35:34
TURSG	5,70	2,70	15:35:39
ULKER	23,10	1,05	15:35:20
VAKBN	3,42	-0,87	15:35:30
VERUS	57,90	-2,36	15:35:07
VESTL	29,46	-1,07	15:35:40
YATAS	16,89	-1,34	15:35:07
YKBNK	2,12	-1,40	15:35:02
ZOREN	2,14	1,42	15:35:27

Menkul	Fiyat	%	Zaman
AEFES	25,14	1,37	15:35:35
AKBNK	5,04	-2,33	15:35:29
AKSA	15,13	-1,82	15:35:25
AKSEN	12,93	0,47	15:35:32
AKSGY	1,89	-3,08	15:35:15
ALARK	10,08	0,20	15:35:00
ALBRK	1,60	-1,23	15:35:28
ALGYO	23,60	-2,07	15:35:16
ALKIM	16,22	-1,99	15:35:24
ARCLK	32,60	-2,10	15:35:39
ASELS	14,90	-1,32	15:35:40
BAGFS	26,06	-1,14	15:35:14
BERA	29,92	-5,85	15:35:25
BIMAS	65,05	-1,29	15:35:31
BRISA	23,94	-3,16	15:35:15
BRSAN	26,06	-1,81	15:35:07
BUCIM	3,74	-3,61	15:35:16
CCOLA	83,85	1,76	15:34:59
CEMAS	1,32	10,00	15:34:25
CEMTS	14,75	-0,07	15:35:29
CIMSA	23,62	-1,01	15:35:07
DEVA	29,18	-1,62	15:35:25
DOAS	29,00	1,83	15:35:38
DOHOL	3,05	-0,97	15:35:29
ECILC	6,40	-0,62	15:34:55
EGEEN	1.323,00	-2,51	15:34:44
EGGUB	210,60	-2,73	15:35:31
EKGYO	1,87	-2,60	15:35:23
ENJSA	10,66	0,09	15:34:31
EREGL	20,34	-0,49	15:35:21
ESEN	29,28	-1,88	15:35:21
FENER	26,36	-2,44	15:35:25
FROTO	177,00	-1,67	15:35:38
GARAN	7,65	-2,30	15:35:28

Menkul	Fiyat	%	Zaman
GOODY	7,75	-1,90	15:35:30
GOZDE	6,55	-2,67	15:35:35
GSDHO	1,81	-0,55	15:35:24
GUBRF	61,55	-2,76	15:35:26
HALKB	4,28	-1,15	15:35:29
HEKTS	9,38	-2,19	15:35:21
HLGYO	3,22	-1,53	15:35:40
IHLAS	0,61	1,67	15:35:16
IHLGM	1,04	-0,95	15:35:30
INDES	7,04	-1,54	15:35:29
IPEKE	14,24	5,09	15:35:32
ISCTR	5,02	-1,57	15:35:30
ISFIN	3,22	-1,83	15:35:23
ISGYO	1,89	-1,05	15:35:20
ISMEN	16,76	-1,30	15:34:55
JANTS	70,60	-8,19	15:35:40
KARSN	4,21	3,44	15:35:31
KARTN	67,20	1,51	15:35:30
KCHOL	19,12	-1,19	15:35:39
KERVT	5,01	-5,29	15:35:38
KONYA	913,30	-1,56	15:35:11
KORDS	23,20	-2,52	15:35:20
KOZAA	15,63	1,49	15:35:39
KOZAL	127,50	-0,78	15:35:33
KRDMD	8,77	0,69	15:35:31
KRVGD	16,86	-1,29	15:35:06
MAVI	47,08	0,09	15:34:00
MGROS	36,40	-1,30	15:35:05
MPARK	22,96	-0,78	15:34:05
NETAS	22,90	-2,55	15:35:21
NTHOL	5,89	-0,17	15:35:21
NUHCM	52,75	-6,55	15:35:33
ODAS	2,52	0,40	15:35:01
OTKAR	327,10	-3,00	15:35:15

Menkul	Fiyat	%	Zaman
OYAKC	7,14	-1,38	15:35:09
PARSN	30,10	-2,90	15:35:02
PETKM	6,69	1,21	15:35:10
PGSUS	81,50	-2,92	15:35:31
POLHO	3,02	-2,58	15:35:21
SAHOL	8,54	-2,18	15:34:51
SASA	34,26	-1,66	15:35:39
SELEC	9,58	-2,24	15:35:21
SISE	7,60	-1,43	15:35:28
SKBNK	1,15	-2,54	15:35:29
SOKM	11,96	-1,81	15:35:29
TATGD	9,35	-1,89	15:35:31
TAVHL	23,86	-1,73	15:35:09
TCELL	15,22	-0,26	15:35:17
THYAO	13,31	-0,45	15:35:35
TKFEN	15,83	-2,28	15:35:39
TKNSA	8,50	2,41	15:35:30
TOASO	29,24	-2,14	15:35:40
TRGYO	3,61	2,27	15:35:33
TSKB	1,29	-1,53	15:35:38
TTKOM	6,77	-1,02	15:35:16
TTRAK	204,90	-3,12	15:35:15
TUKAS	7,02	-1,13	15:34:32
TUPRS	94,70	-1,71	15:35:34
TURSG	5,70	2,70	15:35:39
ULKER	23,10	1,05	15:35:20
VAKBN	3,42	-0,87	15:35:30
VERUS	57,90	-2,36	15:35:07
VESTL	29,46	-1,07	15:35:40
YATAS	16,89	-1,34	15:35:07
YKBNK	2,12	-1,40	15:35:02
ZOREN	2,14	1,42	15:35:27